Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 339.65 339.65 313.3 328.05 89.00
08 Jul, 2024 330.0 339.65 300.05 339.65 203.00
05 Jul, 2024 312.35 337.9 312.35 330.0 163.00
04 Jul, 2024 310.05 339.75 310.05 312.0 317.00
03 Jul, 2024 332.05 339.7 325.1 330.05 154.00
02 Jul, 2024 339.8 339.8 339.8 339.8 54.00
01 Jul, 2024 315.05 337.95 315.05 329.95 230.00
28 Jun, 2024 295.05 334.85 295.05 311.0 309.00
27 Jun, 2024 309.95 309.95 301.0 307.95 91.00
26 Jun, 2024 305.1 319.95 305.1 309.0 173.00