Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 325.0 325.0 318.45 320.1 372.00
24 Jun, 2024 325.0 325.0 315.0 315.0 236.00
21 Jun, 2024 299.4 327.0 299.4 325.0 301.00
20 Jun, 2024 299.35 324.9 299.35 299.35 101.00
19 Jun, 2024 312.75 312.75 292.35 299.25 117.00
18 Jun, 2024 312.9 312.9 292.05 312.9 365.00
14 Jun, 2024 315.45 315.45 305.0 314.0 51.00
13 Jun, 2024 299.95 299.95 294.05 297.0 135.00
12 Jun, 2024 303.9 317.85 293.3 293.3 621.00
11 Jun, 2024 265.15 305.0 265.15 303.95 220.00