Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 290.05 291.05 290.05 291.05 10.00
07 Jun, 2024 270.05 290.0 270.05 290.0 133.00
06 Jun, 2024 269.9 278.35 269.9 278.35 63.00
05 Jun, 2024 263.2 277.45 263.2 269.9 103.00
04 Jun, 2024 303.9 303.9 277.05 277.05 90.00
03 Jun, 2024 291.0 292.05 290.0 290.0 219.00
31 May, 2024 294.5 294.5 290.0 291.0 95.00
30 May, 2024 306.05 306.05 294.5 294.5 202.00
29 May, 2024 312.0 312.05 310.0 310.0 73.00
28 May, 2024 305.1 315.05 305.1 312.0 67.00