Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 346.25 346.25 346.25 346.25 1.00
10 May, 2024 346.25 346.25 346.25 346.25 9.00
09 May, 2024 346.3 346.3 346.25 346.25 143.00
08 May, 2024 346.0 346.25 346.0 346.25 69.00
07 May, 2024 336.1 346.25 336.1 346.25 49.00
06 May, 2024 351.05 368.0 351.05 353.0 135.00
03 May, 2024 380.0 380.0 368.55 368.55 96.00
02 May, 2024 380.1 394.95 380.1 387.9 372.00
30 Apr, 2024 360.05 380.0 360.05 379.0 613.00
29 Apr, 2024 359.8 359.8 357.5 357.9 747.00