Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 308.05 331.9 302.2 331.9 232.00
25 Apr, 2024 302.0 302.15 302.0 302.15 32.00
24 Apr, 2024 301.95 302.0 300.9 302.0 138.00
23 Apr, 2024 300.05 302.0 300.05 302.0 53.00
22 Apr, 2024 293.1 296.5 293.1 296.1 237.00
19 Apr, 2024 303.0 325.0 292.25 292.25 377.00
18 Apr, 2024 318.0 321.9 290.4 320.0 379.00
16 Apr, 2024 320.1 320.1 320.0 320.0 128.00
15 Apr, 2024 325.0 325.0 302.05 302.1 233.00
12 Apr, 2024 329.05 329.05 329.05 329.05 4.00