Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 314.05 332.2 314.05 332.2 34.00
22 Mar, 2024 316.4 316.4 316.4 316.4 18.00
21 Mar, 2024 300.9 301.35 300.9 301.35 280.00
20 Mar, 2024 299.05 299.05 287.0 287.0 118.00
19 Mar, 2024 298.05 302.0 298.05 299.05 107.00
18 Mar, 2024 312.85 312.95 311.95 312.0 78.00
15 Mar, 2024 319.9 320.0 300.05 318.95 229.00
14 Mar, 2024 310.55 329.9 310.55 312.0 116.00
13 Mar, 2024 327.1 330.05 326.8 326.8 39.00
12 Mar, 2024 344.0 344.0 330.0 344.0 33.00