Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 345.95 345.95 344.8 344.8 172.00
07 Mar, 2024 342.9 342.9 330.0 330.0 132.00
06 Mar, 2024 329.0 329.0 320.05 327.0 81.00
05 Mar, 2024 319.95 329.0 319.95 329.0 161.00
04 Mar, 2024 330.0 330.0 315.1 315.1 308.00
02 Mar, 2024 330.0 330.0 330.0 330.0 3.00
01 Mar, 2024 326.85 339.95 326.85 330.0 80.00
29 Feb, 2024 344.0 344.0 326.85 326.85 204.00
28 Feb, 2024 345.0 345.0 344.0 344.0 51.00
27 Feb, 2024 344.5 344.5 344.5 344.5 71.00