Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 329.0 329.05 329.0 329.05 43.00
09 Apr, 2024 327.15 334.95 327.0 327.0 59.00
08 Apr, 2024 327.0 327.05 327.0 327.05 153.00
05 Apr, 2024 331.2 335.0 327.0 327.0 48.00
04 Apr, 2024 335.0 335.0 331.2 331.2 172.00
03 Apr, 2024 331.15 331.15 331.15 331.15 20.00
02 Apr, 2024 300.45 315.4 300.45 315.4 107.00
01 Apr, 2024 312.0 312.0 300.0 300.4 196.00
28 Mar, 2024 316.0 316.0 312.0 312.0 8.00
27 Mar, 2024 322.1 335.8 315.6 316.0 209.00