Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 418.3 426.65 418.3 420.0 120.00
13 Dec, 2023 418.3 418.3 418.3 418.3 108.00
12 Dec, 2023 418.3 426.8 418.3 426.8 117.00
11 Dec, 2023 427.0 427.0 426.8 426.8 222.00
08 Dec, 2023 444.35 444.35 435.5 435.5 141.00
07 Dec, 2023 453.4 453.4 444.35 444.35 52.00
06 Dec, 2023 467.0 467.0 453.35 453.4 309.00
05 Dec, 2023 445.0 445.0 444.9 445.0 136.00