Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 405.8 405.8 398.45 398.45 54.00
11 Jan, 2024 406.95 406.95 399.0 405.8 44.00
10 Jan, 2024 407.0 407.0 399.75 399.75 103.00
09 Jan, 2024 413.9 413.9 405.65 407.9 179.00
08 Jan, 2024 415.0 415.0 413.9 413.9 208.00
05 Jan, 2024 407.7 407.7 407.7 407.7 545.00
04 Jan, 2024 423.8 423.8 416.0 416.0 204.00
03 Jan, 2024 423.0 423.85 423.0 423.8 77.00
02 Jan, 2024 432.5 438.0 423.85 423.85 96.00
01 Jan, 2024 424.9 432.75 424.9 432.45 184.00