Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 393.0 393.0 380.0 381.2 188.00
25 Jan, 2024 379.05 393.8 379.05 393.0 232.00
24 Jan, 2024 379.05 379.05 379.05 379.05 106.00
23 Jan, 2024 360.5 361.0 360.5 361.0 394.00
20 Jan, 2024 380.0 380.0 361.1 379.0 356.00
19 Jan, 2024 400.0 400.0 380.0 380.0 573.00
18 Jan, 2024 400.0 400.0 400.0 400.0 96.00
17 Jan, 2024 408.95 408.95 400.0 400.0 83.00
16 Jan, 2024 400.0 400.0 395.0 400.0 86.00
15 Jan, 2024 398.45 400.05 398.45 400.05 84.00