Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 369.0 369.1 369.0 369.0 829.00
09 Feb, 2024 401.05 427.95 401.05 410.0 110.00
08 Feb, 2024 412.25 422.0 412.25 413.0 175.00
07 Feb, 2024 400.0 425.0 400.0 425.0 75.00
06 Feb, 2024 409.95 409.95 400.0 400.0 25.00
05 Feb, 2024 399.85 399.85 395.0 395.0 154.00
02 Feb, 2024 390.0 390.0 385.0 388.9 89.00
01 Feb, 2024 386.95 386.95 372.05 372.1 90.00
31 Jan, 2024 399.0 399.0 386.95 386.95 66.00
30 Jan, 2024 381.2 381.2 381.2 381.2 94.00