Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 416.8 425.1 416.8 424.9 159.00
28 Dec, 2023 420.35 420.35 416.8 416.8 79.00
27 Dec, 2023 404.1 420.4 404.1 420.4 145.00
26 Dec, 2023 420.6 420.6 412.2 412.2 70.00
22 Dec, 2023 428.2 428.2 420.55 420.6 126.00
21 Dec, 2023 412.55 420.8 412.55 420.5 65.00
20 Dec, 2023 412.55 412.55 412.55 412.55 180.00
19 Dec, 2023 404.4 405.0 404.4 404.5 180.00
18 Dec, 2023 403.4 404.4 403.4 404.4 131.00
15 Dec, 2023 420.0 420.0 411.6 411.6 174.00