Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 317.95 318.0 317.95 318.0 70.00
24 May, 2024 320.0 320.0 306.05 318.0 94.00
23 May, 2024 305.1 320.0 305.1 320.0 333.00
22 May, 2024 327.0 327.0 310.65 310.65 18.00
21 May, 2024 335.0 335.0 327.0 327.0 34.00
18 May, 2024 335.0 335.0 335.0 335.0 4.00
17 May, 2024 335.0 335.0 335.0 335.0 49.00
16 May, 2024 324.0 340.2 324.0 340.0 19.00
15 May, 2024 324.0 324.05 324.0 324.0 158.00
14 May, 2024 346.0 346.0 329.05 329.15 105.00