Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 333.0 349.0 323.0 323.0 13.00
19 Dec, 2024 333.0 333.0 333.0 333.0 12.00
18 Dec, 2024 349.9 349.9 333.0 345.0 81.00
17 Dec, 2024 316.0 348.95 316.0 326.05 94.00
16 Dec, 2024 350.0 350.0 315.05 350.0 70.00
13 Dec, 2024 347.95 347.95 345.0 345.0 36.00
12 Dec, 2024 348.95 348.95 311.05 348.0 24.00
11 Dec, 2024 348.95 348.95 345.85 348.95 581.00
10 Dec, 2024 329.95 330.0 316.1 316.1 212.00
09 Dec, 2024 330.0 340.0 330.0 330.0 186.00