Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 300.1 323.95 300.05 300.05 34.00
23 Jul, 2024 300.0 322.95 300.0 300.05 19.00
22 Jul, 2024 304.95 324.9 299.0 300.0 113.00
19 Jul, 2024 310.0 310.0 304.95 304.95 46.00
18 Jul, 2024 332.95 332.95 312.0 312.0 507.00
16 Jul, 2024 307.1 335.0 307.1 335.0 30.00
15 Jul, 2024 339.0 339.0 330.2 330.2 65.00
12 Jul, 2024 320.05 340.0 320.05 340.0 82.00
11 Jul, 2024 334.65 334.65 320.0 320.0 176.00
10 Jul, 2024 315.1 334.95 315.1 329.95 101.00