Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 400.0 400.0 384.95 384.95 127.00
04 Sep, 2024 360.0 400.0 359.95 400.0 243.00
03 Sep, 2024 320.05 439.95 320.05 373.0 494.00
02 Sep, 2024 379.85 379.85 374.0 374.0 147.00
30 Aug, 2024 380.0 380.0 379.9 379.9 100.00
29 Aug, 2024 418.95 418.95 380.0 380.0 606.00
28 Aug, 2024 321.0 421.0 321.0 376.0 887.00
27 Aug, 2024 341.05 352.0 341.05 351.0 234.00
26 Aug, 2024 348.0 360.0 310.05 357.0 304.00
23 Aug, 2024 357.2 357.2 335.0 348.0 230.00