Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 306.05 306.1 305.0 305.0 85.00
27 Feb, 2025 329.65 329.7 306.05 306.05 14.00
25 Feb, 2025 329.65 329.65 329.65 329.65 25.00
21 Feb, 2025 330.0 330.0 330.0 330.0 12.00
20 Feb, 2025 323.7 323.7 323.7 323.7 3.00
19 Feb, 2025 339.9 339.9 323.7 323.7 3.00
18 Feb, 2025 349.0 349.0 318.7 322.0 46.00
17 Feb, 2025 324.05 324.05 324.0 324.0 29.00
14 Feb, 2025 346.0 346.0 324.0 324.0 291.00
13 Feb, 2025 360.0 360.0 354.0 354.0 107.00