Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 335.0 355.0 335.0 345.0 74.00
03 Oct, 2024 339.95 339.95 335.0 335.0 6.00
01 Oct, 2024 326.05 340.0 326.05 339.95 79.00
30 Sep, 2024 334.0 334.0 334.0 334.0 90.00
27 Sep, 2024 374.9 374.9 336.05 337.0 134.00
26 Sep, 2024 377.95 377.95 354.9 354.9 163.00
25 Sep, 2024 355.0 360.95 351.0 351.0 69.00
24 Sep, 2024 351.0 360.0 351.0 360.0 172.00
23 Sep, 2024 349.0 354.0 339.05 352.9 263.00
20 Sep, 2024 334.0 349.9 334.0 349.9 155.00