Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 138.75 | 138.75 | 133.0 | 136.0 | 10.69 Thousand |
| 17 Nov, 2023 | 135.95 | 138.9 | 135.5 | 135.7 | 5574.00 |
| 16 Nov, 2023 | 138.85 | 138.85 | 135.0 | 136.25 | 8968.00 |
| 15 Nov, 2023 | 139.6 | 139.6 | 134.0 | 135.75 | 17.29 Thousand |
| 13 Nov, 2023 | 140.75 | 140.75 | 137.0 | 138.0 | 4185.00 |
| 12 Nov, 2023 | 139.55 | 140.95 | 138.3 | 140.45 | 1905.00 |
| 10 Nov, 2023 | 141.5 | 141.8 | 135.0 | 139.0 | 11.07 Thousand |
| 09 Nov, 2023 | 144.3 | 144.65 | 140.0 | 140.0 | 2441.00 |
| 08 Nov, 2023 | 143.0 | 144.9 | 141.9 | 141.95 | 4978.00 |
| 07 Nov, 2023 | 141.2 | 143.75 | 139.35 | 142.5 | 8683.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP