Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 146.5 146.5 139.65 142.7 13.76 Thousand
26 Sep, 2023 144.55 147.45 143.6 147.3 1135.00
25 Sep, 2023 145.5 148.9 144.1 144.55 2798.00
22 Sep, 2023 149.75 149.75 143.3 145.5 5039.00
21 Sep, 2023 147.1 150.0 146.0 148.6 8411.00
20 Sep, 2023 151.65 153.0 148.2 150.0 13.62 Thousand
18 Sep, 2023 150.0 151.0 147.1 149.5 10.44 Thousand
15 Sep, 2023 151.4 151.9 146.25 147.5 3680.00
14 Sep, 2023 147.9 149.9 144.9 147.4 5407.00