Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 145.95 | 145.95 | 142.3 | 142.6 | 3303.00 |
| 18 Oct, 2023 | 141.5 | 148.0 | 141.2 | 145.2 | 9293.00 |
| 17 Oct, 2023 | 143.85 | 145.9 | 143.0 | 143.9 | 5256.00 |
| 16 Oct, 2023 | 143.9 | 144.2 | 141.5 | 143.7 | 4443.00 |
| 13 Oct, 2023 | 141.95 | 143.35 | 141.75 | 142.7 | 3465.00 |
| 12 Oct, 2023 | 144.45 | 144.45 | 141.4 | 141.9 | 3431.00 |
| 11 Oct, 2023 | 142.55 | 145.1 | 142.1 | 142.1 | 4984.00 |
| 10 Oct, 2023 | 143.0 | 144.7 | 142.2 | 142.5 | 1524.00 |
| 09 Oct, 2023 | 143.05 | 143.05 | 142.0 | 143.0 | 2528.00 |
| 06 Oct, 2023 | 143.0 | 147.0 | 143.0 | 144.0 | 3137.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP