Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 139.0 | 140.0 | 136.0 | 139.0 | 4821.00 |
| 02 Nov, 2023 | 138.45 | 139.6 | 136.6 | 139.0 | 5447.00 |
| 01 Nov, 2023 | 136.15 | 137.0 | 135.55 | 135.7 | 4644.00 |
| 31 Oct, 2023 | 137.05 | 140.0 | 136.5 | 137.1 | 4082.00 |
| 30 Oct, 2023 | 137.35 | 140.0 | 137.35 | 138.0 | 3082.00 |
| 27 Oct, 2023 | 139.85 | 140.4 | 137.9 | 139.6 | 1953.00 |
| 26 Oct, 2023 | 137.5 | 140.9 | 134.0 | 137.2 | 3389.00 |
| 25 Oct, 2023 | 142.0 | 142.0 | 136.5 | 137.9 | 5078.00 |
| 23 Oct, 2023 | 145.75 | 145.75 | 139.0 | 141.8 | 6341.00 |
| 20 Oct, 2023 | 144.55 | 144.55 | 141.75 | 141.75 | 2634.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP