Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 137.15 | 139.3 | 135.1 | 136.8 | 2343.00 |
| 03 Jul, 2025 | 138.0 | 139.9 | 136.5 | 139.55 | 1613.00 |
| 02 Jul, 2025 | 137.25 | 140.25 | 136.15 | 137.65 | 2281.00 |
| 01 Jul, 2025 | 136.0 | 138.0 | 134.85 | 137.25 | 4150.00 |
| 30 Jun, 2025 | 134.0 | 137.0 | 134.0 | 135.35 | 1667.00 |
| 27 Jun, 2025 | 136.9 | 137.45 | 133.15 | 135.45 | 1945.00 |
| 26 Jun, 2025 | 133.5 | 136.95 | 132.05 | 132.65 | 8762.00 |
| 25 Jun, 2025 | 134.0 | 136.0 | 132.15 | 133.5 | 5197.00 |
| 24 Jun, 2025 | 135.45 | 138.2 | 132.0 | 133.85 | 3620.00 |
| 23 Jun, 2025 | 136.95 | 140.0 | 135.1 | 135.45 | 7944.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP