Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 128.25
(2.68%)
INR 128.25
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 138.0 | 141.6 | 137.05 | 139.2 | 7068.00 |
| 06 Mar, 2025 | 140.95 | 140.95 | 137.1 | 139.85 | 2081.00 |
| 05 Mar, 2025 | 134.45 | 139.0 | 134.45 | 138.35 | 22.87 Thousand |
| 04 Mar, 2025 | 133.2 | 136.5 | 132.0 | 134.45 | 22.87 Thousand |
| 03 Mar, 2025 | 135.15 | 135.5 | 130.25 | 133.5 | 10 Thousand |
| 28 Feb, 2025 | 140.5 | 140.8 | 136.15 | 137.05 | 5310.00 |
| 27 Feb, 2025 | 138.1 | 142.35 | 138.05 | 141.2 | 3264.00 |
| 25 Feb, 2025 | 142.0 | 142.0 | 137.55 | 138.55 | 4415.00 |
| 24 Feb, 2025 | 142.75 | 142.75 | 140.0 | 140.5 | 1929.00 |
| 21 Feb, 2025 | 140.3 | 142.8 | 139.45 | 142.5 | 3051.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP