Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 138.5 | 139.0 | 137.15 | 138.55 | 1553.00 |
| 05 Jun, 2025 | 138.95 | 138.95 | 136.5 | 138.45 | 2276.00 |
| 04 Jun, 2025 | 137.8 | 139.0 | 136.25 | 138.4 | 2256.00 |
| 03 Jun, 2025 | 138.25 | 138.45 | 135.4 | 137.8 | 2431.00 |
| 02 Jun, 2025 | 142.7 | 142.7 | 135.05 | 138.25 | 5630.00 |
| 30 May, 2025 | 140.35 | 140.35 | 136.25 | 139.85 | 10.47 Thousand |
| 29 May, 2025 | 147.0 | 148.0 | 140.2 | 141.05 | 8230.00 |
| 28 May, 2025 | 145.8 | 148.8 | 145.0 | 147.6 | 3089.00 |
| 27 May, 2025 | 147.8 | 147.8 | 144.3 | 145.8 | 1108.00 |
| 26 May, 2025 | 143.5 | 146.95 | 143.5 | 146.45 | 1607.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP