Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 132.65
(3.15%)
INR 132.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 144.0 | 145.45 | 141.0 | 141.2 | 4134.00 |
| 10 Feb, 2025 | 144.5 | 146.55 | 142.0 | 143.7 | 4242.00 |
| 07 Feb, 2025 | 149.2 | 153.0 | 142.8 | 144.85 | 25 Thousand |
| 06 Feb, 2025 | 158.2 | 158.2 | 148.7 | 150.05 | 9551.00 |
| 05 Feb, 2025 | 160.95 | 161.0 | 157.75 | 158.2 | 1933.00 |
| 04 Feb, 2025 | 153.95 | 163.95 | 152.1 | 158.5 | 3725.00 |
| 03 Feb, 2025 | 152.95 | 153.8 | 148.0 | 152.85 | 2380.00 |
| 01 Feb, 2025 | 154.85 | 154.85 | 151.15 | 153.2 | 212.00 |
| 31 Jan, 2025 | 151.05 | 151.9 | 150.0 | 151.0 | 5221.00 |
| 30 Jan, 2025 | 150.25 | 154.0 | 149.05 | 149.9 | 4190.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP