Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 131.3 | 135.0 | 131.3 | 133.3 | 1686.00 |
| 08 May, 2025 | 132.0 | 137.8 | 131.0 | 131.9 | 6044.00 |
| 07 May, 2025 | 132.75 | 132.75 | 125.05 | 131.0 | 2732.00 |
| 06 May, 2025 | 137.9 | 137.9 | 132.1 | 132.95 | 3980.00 |
| 05 May, 2025 | 135.0 | 137.45 | 134.0 | 137.1 | 1225.00 |
| 02 May, 2025 | 135.0 | 136.0 | 133.7 | 135.15 | 2653.00 |
| 30 Apr, 2025 | 139.85 | 139.85 | 136.45 | 136.5 | 2074.00 |
| 29 Apr, 2025 | 137.5 | 139.75 | 135.15 | 138.35 | 3281.00 |
| 28 Apr, 2025 | 136.3 | 139.75 | 135.85 | 136.6 | 2432.00 |
| 25 Apr, 2025 | 138.55 | 140.0 | 135.45 | 137.75 | 5537.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP