Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 129.4 | 129.4 | 119.0 | 124.9 | 4099.00 |
| 04 Apr, 2025 | 131.95 | 132.85 | 126.15 | 128.5 | 9908.00 |
| 03 Apr, 2025 | 124.9 | 135.2 | 124.8 | 131.9 | 9920.00 |
| 02 Apr, 2025 | 127.95 | 129.95 | 123.75 | 124.7 | 5048.00 |
| 01 Apr, 2025 | 122.0 | 126.95 | 120.5 | 126.5 | 2894.00 |
| 28 Mar, 2025 | 123.85 | 125.85 | 120.0 | 121.8 | 12.66 Thousand |
| 27 Mar, 2025 | 124.8 | 132.95 | 123.2 | 123.85 | 12.66 Thousand |
| 26 Mar, 2025 | 128.0 | 128.0 | 122.6 | 123.6 | 14.5 Thousand |
| 25 Mar, 2025 | 131.3 | 135.7 | 127.25 | 128.0 | 14.54 Thousand |
| 24 Mar, 2025 | 132.6 | 136.6 | 132.0 | 132.65 | 11.98 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP