Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 140.05
(-0.25%)
INR 140.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.05 | 164.75 | 158.0 | 161.7 | 2808.00 |
| 21 Jan, 2025 | 165.6 | 166.4 | 161.0 | 163.0 | 4378.00 |
| 20 Jan, 2025 | 162.2 | 167.0 | 162.2 | 163.95 | 1808.00 |
| 17 Jan, 2025 | 159.6 | 166.75 | 159.6 | 164.5 | 4575.00 |
| 16 Jan, 2025 | 161.8 | 162.5 | 158.15 | 159.6 | 6487.00 |
| 15 Jan, 2025 | 159.8 | 164.7 | 157.75 | 161.0 | 5373.00 |
| 14 Jan, 2025 | 158.8 | 159.9 | 156.1 | 157.6 | 2625.00 |
| 13 Jan, 2025 | 163.15 | 165.85 | 156.0 | 156.4 | 7280.00 |
| 10 Jan, 2025 | 171.2 | 171.8 | 161.0 | 164.5 | 8124.00 |
| 09 Jan, 2025 | 171.05 | 174.0 | 170.0 | 171.2 | 2041.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP