Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 132.6 | 136.6 | 132.0 | 132.65 | 11.98 Thousand |
| 21 Mar, 2025 | 128.8 | 136.9 | 128.8 | 132.65 | 17.06 Thousand |
| 20 Mar, 2025 | 128.5 | 130.95 | 127.05 | 127.2 | 6867.00 |
| 19 Mar, 2025 | 126.9 | 130.0 | 126.8 | 128.5 | 14.72 Thousand |
| 18 Mar, 2025 | 124.95 | 127.0 | 123.8 | 124.65 | 11.26 Thousand |
| 17 Mar, 2025 | 132.65 | 133.0 | 122.7 | 123.9 | 23.72 Thousand |
| 13 Mar, 2025 | 134.0 | 134.5 | 132.65 | 132.85 | 6272.00 |
| 12 Mar, 2025 | 136.45 | 136.45 | 133.25 | 135.5 | 13.06 Thousand |
| 11 Mar, 2025 | 139.0 | 139.0 | 133.1 | 136.45 | 8077.00 |
| 10 Mar, 2025 | 139.2 | 139.2 | 136.65 | 138.2 | 8689.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP