Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 180.35
(-1.48%)
INR 180.35
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 186.0 | 186.0 | 177.0 | 177.7 | 4023.00 |
| 19 Dec, 2024 | 180.0 | 183.05 | 176.7 | 180.7 | 2417.00 |
| 18 Dec, 2024 | 184.9 | 187.7 | 181.9 | 183.05 | 3332.00 |
| 17 Dec, 2024 | 183.75 | 187.95 | 182.15 | 183.55 | 5651.00 |
| 16 Dec, 2024 | 188.95 | 188.95 | 179.9 | 182.05 | 12.33 Thousand |
| 13 Dec, 2024 | 188.1 | 190.0 | 180.7 | 186.4 | 3087.00 |
| 12 Dec, 2024 | 192.9 | 193.0 | 187.9 | 188.1 | 3241.00 |
| 11 Dec, 2024 | 197.55 | 197.6 | 192.0 | 192.9 | 4527.00 |
| 10 Dec, 2024 | 193.7 | 197.6 | 189.0 | 192.2 | 7885.00 |
| 09 Dec, 2024 | 184.5 | 194.7 | 182.05 | 191.0 | 11.64 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP