Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 131.9
(5.77%)
INR 131.9
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 124.9 | 135.2 | 124.8 | 131.9 | 9908.00 |
| 01 Apr, 2025 | 122.0 | 125.1 | 120.5 | 124.8 | 2533.00 |
| 28 Mar, 2025 | 123.85 | 125.85 | 120.0 | 121.8 | 12.66 Thousand |
| 27 Mar, 2025 | 124.8 | 132.95 | 123.2 | 123.85 | 12.66 Thousand |
| 26 Mar, 2025 | 128.0 | 128.0 | 122.6 | 123.6 | 14.5 Thousand |
| 25 Mar, 2025 | 131.3 | 135.7 | 127.25 | 128.0 | 14.54 Thousand |
| 24 Mar, 2025 | 132.6 | 136.6 | 132.0 | 132.65 | 11.98 Thousand |
| 21 Mar, 2025 | 128.8 | 136.9 | 128.8 | 132.65 | 17.06 Thousand |
| 20 Mar, 2025 | 128.5 | 130.95 | 127.05 | 127.2 | 6867.00 |
| 19 Mar, 2025 | 126.9 | 130.0 | 126.8 | 128.5 | 14.72 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP