Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 147.05 | 147.05 | 146.0 | 146.0 | 100.00 |
| 19 May, 2025 | 147.95 | 148.1 | 143.4 | 148.0 | 645.00 |
| 16 May, 2025 | 141.9 | 148.0 | 141.15 | 145.75 | 5463.00 |
| 15 May, 2025 | 140.8 | 142.0 | 137.75 | 139.85 | 2501.00 |
| 14 May, 2025 | 138.6 | 141.0 | 137.75 | 140.7 | 3435.00 |
| 13 May, 2025 | 135.05 | 137.95 | 134.65 | 136.55 | 2027.00 |
| 12 May, 2025 | 135.95 | 137.0 | 134.2 | 136.8 | 3237.00 |
| 09 May, 2025 | 131.3 | 135.0 | 131.3 | 133.3 | 1686.00 |
| 08 May, 2025 | 132.0 | 137.8 | 131.0 | 131.9 | 6044.00 |
| 07 May, 2025 | 132.75 | 132.75 | 125.05 | 131.0 | 2732.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP