Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 128.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 128.0 128.0 122.6 123.6 14.5 Thousand
25 Mar, 2025 131.3 135.7 127.25 128.0 14.54 Thousand
24 Mar, 2025 132.6 136.6 132.0 132.65 11.98 Thousand
21 Mar, 2025 128.8 136.9 128.8 132.65 17.06 Thousand
20 Mar, 2025 128.5 130.95 127.05 127.2 6867.00
19 Mar, 2025 126.9 130.0 126.8 128.5 14.72 Thousand
18 Mar, 2025 124.95 127.0 123.8 124.65 11.26 Thousand
17 Mar, 2025 132.65 133.0 122.7 123.9 23.72 Thousand
13 Mar, 2025 134.0 134.5 132.65 132.85 6272.00
12 Mar, 2025 136.45 136.45 133.25 135.5 13.06 Thousand