Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 137.6 | 139.4 | 137.2 | 139.05 | 2142.00 |
| 19 Jun, 2025 | 142.1 | 142.1 | 137.0 | 139.45 | 2532.00 |
| 18 Jun, 2025 | 140.05 | 142.5 | 139.6 | 140.2 | 4653.00 |
| 17 Jun, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 2152.00 |
| 16 Jun, 2025 | 135.3 | 143.75 | 135.3 | 141.9 | 4298.00 |
| 13 Jun, 2025 | 140.0 | 141.55 | 139.0 | 140.0 | 5543.00 |
| 12 Jun, 2025 | 137.65 | 141.0 | 137.65 | 140.05 | 6983.00 |
| 11 Jun, 2025 | 144.6 | 144.6 | 138.25 | 139.95 | 4608.00 |
| 10 Jun, 2025 | 139.4 | 139.4 | 138.05 | 138.7 | 1318.00 |
| 09 Jun, 2025 | 137.5 | 139.8 | 136.55 | 139.2 | 2713.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP