Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 140.5 | 141.9 | 138.3 | 139.75 | 2637.00 |
| 19 Feb, 2025 | 139.95 | 142.95 | 136.05 | 140.2 | 2293.00 |
| 18 Feb, 2025 | 140.5 | 140.5 | 131.05 | 137.1 | 15.19 Thousand |
| 17 Feb, 2025 | 140.05 | 142.85 | 140.0 | 142.85 | 698.00 |
| 14 Feb, 2025 | 142.0 | 144.95 | 135.25 | 142.95 | 4053.00 |
| 13 Feb, 2025 | 144.0 | 147.0 | 141.55 | 144.1 | 7169.00 |
| 12 Feb, 2025 | 141.0 | 144.9 | 140.6 | 143.5 | 3936.00 |
| 11 Feb, 2025 | 144.0 | 145.45 | 141.0 | 141.2 | 4134.00 |
| 10 Feb, 2025 | 144.5 | 146.55 | 142.0 | 143.7 | 4242.00 |
| 07 Feb, 2025 | 149.2 | 153.0 | 142.8 | 144.85 | 25 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP