Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 158.2 158.2 148.7 150.05 9551.00
05 Feb, 2025 160.95 161.0 157.75 158.2 1933.00
04 Feb, 2025 153.95 163.95 152.1 158.5 3725.00
03 Feb, 2025 152.95 153.8 148.0 152.85 2380.00
01 Feb, 2025 154.85 154.85 151.15 153.2 212.00
31 Jan, 2025 151.05 151.9 150.0 151.0 5221.00
30 Jan, 2025 150.25 154.0 149.05 149.9 4190.00
29 Jan, 2025 148.35 153.75 148.0 149.85 5387.00
28 Jan, 2025 150.0 152.0 148.0 148.35 7724.00
27 Jan, 2025 159.95 159.95 146.0 149.9 4925.00