INR 135.15
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 158.2 | 158.2 | 148.7 | 150.05 | 9551.00 |
05 Feb, 2025 | 160.95 | 161.0 | 157.75 | 158.2 | 1933.00 |
04 Feb, 2025 | 153.95 | 163.95 | 152.1 | 158.5 | 3725.00 |
03 Feb, 2025 | 152.95 | 153.8 | 148.0 | 152.85 | 2380.00 |
01 Feb, 2025 | 154.85 | 154.85 | 151.15 | 153.2 | 212.00 |
31 Jan, 2025 | 151.05 | 151.9 | 150.0 | 151.0 | 5221.00 |
30 Jan, 2025 | 150.25 | 154.0 | 149.05 | 149.9 | 4190.00 |
29 Jan, 2025 | 148.35 | 153.75 | 148.0 | 149.85 | 5387.00 |
28 Jan, 2025 | 150.0 | 152.0 | 148.0 | 148.35 | 7724.00 |
27 Jan, 2025 | 159.95 | 159.95 | 146.0 | 149.9 | 4925.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP