Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 171.2 | 171.8 | 161.0 | 164.5 | 8124.00 |
| 09 Jan, 2025 | 171.05 | 174.0 | 170.0 | 171.2 | 2041.00 |
| 08 Jan, 2025 | 174.0 | 174.95 | 171.6 | 172.3 | 1134.00 |
| 07 Jan, 2025 | 174.3 | 176.0 | 174.3 | 174.35 | 1263.00 |
| 06 Jan, 2025 | 180.5 | 183.0 | 172.05 | 174.3 | 4721.00 |
| 03 Jan, 2025 | 183.0 | 183.0 | 175.55 | 180.5 | 4621.00 |
| 02 Jan, 2025 | 181.25 | 184.0 | 177.8 | 183.05 | 5129.00 |
| 01 Jan, 2025 | 177.0 | 185.0 | 177.0 | 181.25 | 5854.00 |
| 31 Dec, 2024 | 169.35 | 180.0 | 169.2 | 177.4 | 6745.00 |
| 30 Dec, 2024 | 169.0 | 175.95 | 169.0 | 171.65 | 3148.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP