Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 192.9 | 193.0 | 187.9 | 188.1 | 3241.00 |
| 11 Dec, 2024 | 197.55 | 197.6 | 192.0 | 192.9 | 4527.00 |
| 10 Dec, 2024 | 193.7 | 197.6 | 189.0 | 192.2 | 7885.00 |
| 09 Dec, 2024 | 184.5 | 194.7 | 182.05 | 191.0 | 11.64 Thousand |
| 06 Dec, 2024 | 184.65 | 184.9 | 182.5 | 183.9 | 3227.00 |
| 05 Dec, 2024 | 183.9 | 186.0 | 181.0 | 184.65 | 5101.00 |
| 04 Dec, 2024 | 184.25 | 187.0 | 183.05 | 183.9 | 3928.00 |
| 03 Dec, 2024 | 180.2 | 187.0 | 180.2 | 184.25 | 4200.00 |
| 02 Dec, 2024 | 181.1 | 184.8 | 180.0 | 182.0 | 3209.00 |
| 29 Nov, 2024 | 181.6 | 184.3 | 180.2 | 182.25 | 2055.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP