Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 185.05 | 185.05 | 175.25 | 175.65 | 9956.00 |
| 12 Nov, 2024 | 188.35 | 194.0 | 183.6 | 184.65 | 2825.00 |
| 11 Nov, 2024 | 188.15 | 192.45 | 186.0 | 186.45 | 6066.00 |
| 08 Nov, 2024 | 191.0 | 193.1 | 185.25 | 188.15 | 6588.00 |
| 07 Nov, 2024 | 199.75 | 199.75 | 187.15 | 188.55 | 21.4 Thousand |
| 06 Nov, 2024 | 202.8 | 202.8 | 196.2 | 198.45 | 11.02 Thousand |
| 05 Nov, 2024 | 219.0 | 219.0 | 193.7 | 200.05 | 76.81 Thousand |
| 04 Nov, 2024 | 187.95 | 208.35 | 180.6 | 190.8 | 54.88 Thousand |
| 01 Nov, 2024 | 182.9 | 182.9 | 178.5 | 180.4 | 3557.00 |
| 31 Oct, 2024 | 179.65 | 184.0 | 177.0 | 177.15 | 11.2 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP