Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 182.95 | 184.75 | 173.05 | 177.05 | 8122.00 |
| 29 Oct, 2024 | 180.95 | 189.95 | 179.6 | 181.0 | 2912.00 |
| 28 Oct, 2024 | 178.9 | 190.0 | 176.05 | 180.2 | 6039.00 |
| 25 Oct, 2024 | 175.3 | 178.0 | 173.05 | 175.85 | 5861.00 |
| 24 Oct, 2024 | 183.95 | 184.75 | 175.05 | 176.55 | 4268.00 |
| 23 Oct, 2024 | 175.05 | 181.35 | 175.05 | 180.25 | 3977.00 |
| 22 Oct, 2024 | 188.7 | 188.7 | 176.05 | 178.2 | 4804.00 |
| 21 Oct, 2024 | 186.9 | 191.0 | 185.0 | 185.25 | 4274.00 |
| 18 Oct, 2024 | 185.0 | 187.85 | 185.0 | 186.55 | 879.00 |
| 17 Oct, 2024 | 189.9 | 189.9 | 186.0 | 186.3 | 3209.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP