Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 204.9 | 211.0 | 204.75 | 207.3 | 27.04 Thousand |
| 21 Aug, 2024 | 193.0 | 206.5 | 193.0 | 203.0 | 23.69 Thousand |
| 20 Aug, 2024 | 198.45 | 198.45 | 189.8 | 191.6 | 18.39 Thousand |
| 19 Aug, 2024 | 194.9 | 196.5 | 187.3 | 195.15 | 10.86 Thousand |
| 18 Aug, 2024 | 194.9 | 196.5 | 187.3 | 195.15 | 10.86 Thousand |
| 16 Aug, 2024 | 189.5 | 193.85 | 188.0 | 192.9 | 19 Thousand |
| 15 Aug, 2024 | 189.5 | 193.85 | 188.0 | 192.9 | 19 Thousand |
| 14 Aug, 2024 | 193.9 | 193.95 | 185.0 | 189.0 | 21.54 Thousand |
| 13 Aug, 2024 | 194.75 | 205.95 | 187.65 | 189.45 | 52.65 Thousand |
| 12 Aug, 2024 | 227.05 | 232.9 | 194.0 | 201.35 | 105.37 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP