Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 190.9 | 195.95 | 185.05 | 186.35 | 4916.00 |
| 15 Oct, 2024 | 193.45 | 195.45 | 186.05 | 188.3 | 7663.00 |
| 14 Oct, 2024 | 183.9 | 196.0 | 183.9 | 193.95 | 14.55 Thousand |
| 11 Oct, 2024 | 180.55 | 184.9 | 180.3 | 183.0 | 3243.00 |
| 10 Oct, 2024 | 183.25 | 188.6 | 180.0 | 180.9 | 6919.00 |
| 09 Oct, 2024 | 183.45 | 189.9 | 181.05 | 183.15 | 7531.00 |
| 08 Oct, 2024 | 181.95 | 185.0 | 174.0 | 179.05 | 7399.00 |
| 07 Oct, 2024 | 190.3 | 192.0 | 174.25 | 179.45 | 10.28 Thousand |
| 04 Oct, 2024 | 191.95 | 192.9 | 189.0 | 191.2 | 4328.00 |
| 03 Oct, 2024 | 185.05 | 192.8 | 184.05 | 191.9 | 10.94 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP