Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 227.05 | 232.9 | 194.0 | 201.35 | 105.37 Thousand |
| 09 Aug, 2024 | 231.0 | 233.5 | 228.75 | 229.4 | 15.87 Thousand |
| 08 Aug, 2024 | 233.0 | 244.0 | 225.0 | 231.3 | 19.62 Thousand |
| 07 Aug, 2024 | 237.8 | 241.0 | 229.05 | 234.95 | 14.37 Thousand |
| 06 Aug, 2024 | 244.5 | 244.5 | 228.0 | 233.55 | 17.15 Thousand |
| 05 Aug, 2024 | 250.0 | 254.75 | 230.0 | 239.05 | 45.64 Thousand |
| 02 Aug, 2024 | 247.05 | 259.35 | 245.0 | 255.05 | 34.6 Thousand |
| 01 Aug, 2024 | 255.35 | 258.75 | 242.0 | 247.05 | 17.08 Thousand |
| 31 Jul, 2024 | 248.8 | 259.0 | 245.5 | 255.25 | 26.34 Thousand |
| 30 Jul, 2024 | 251.95 | 255.9 | 248.0 | 248.9 | 16.09 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP