Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 203.05 | 203.05 | 196.15 | 199.35 | 7223.00 |
| 16 Sep, 2024 | 205.0 | 209.5 | 200.05 | 203.05 | 6270.00 |
| 13 Sep, 2024 | 202.25 | 206.0 | 199.95 | 202.0 | 10.55 Thousand |
| 12 Sep, 2024 | 203.95 | 207.25 | 199.15 | 206.55 | 6117.00 |
| 11 Sep, 2024 | 203.85 | 206.7 | 200.0 | 201.9 | 8049.00 |
| 10 Sep, 2024 | 203.55 | 205.0 | 202.1 | 203.8 | 5841.00 |
| 09 Sep, 2024 | 205.1 | 205.75 | 203.0 | 203.55 | 4465.00 |
| 08 Sep, 2024 | 205.1 | 205.75 | 203.0 | 203.55 | 4465.00 |
| 06 Sep, 2024 | 207.3 | 211.0 | 202.0 | 204.85 | 9773.00 |
| 05 Sep, 2024 | 198.05 | 218.95 | 198.05 | 209.85 | 34.56 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP