Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 203.05 203.05 196.15 199.35 7223.00
16 Sep, 2024 205.0 209.5 200.05 203.05 6270.00
13 Sep, 2024 202.25 206.0 199.95 202.0 10.55 Thousand
12 Sep, 2024 203.95 207.25 199.15 206.55 6117.00
11 Sep, 2024 203.85 206.7 200.0 201.9 8049.00
10 Sep, 2024 203.55 205.0 202.1 203.8 5841.00
09 Sep, 2024 205.1 205.75 203.0 203.55 4465.00
08 Sep, 2024 205.1 205.75 203.0 203.55 4465.00
06 Sep, 2024 207.3 211.0 202.0 204.85 9773.00
05 Sep, 2024 198.05 218.95 198.05 209.85 34.56 Thousand