Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 210.95 | 215.0 | 208.0 | 209.0 | 13.63 Thousand |
| 23 Aug, 2024 | 211.9 | 212.0 | 208.0 | 209.35 | 7475.00 |
| 22 Aug, 2024 | 204.9 | 211.0 | 204.75 | 207.3 | 27.04 Thousand |
| 21 Aug, 2024 | 193.0 | 206.5 | 193.0 | 203.0 | 23.69 Thousand |
| 20 Aug, 2024 | 198.45 | 198.45 | 189.8 | 191.6 | 18.39 Thousand |
| 19 Aug, 2024 | 194.9 | 196.5 | 187.3 | 195.15 | 10.86 Thousand |
| 18 Aug, 2024 | 194.9 | 196.5 | 187.3 | 195.15 | 10.86 Thousand |
| 16 Aug, 2024 | 189.5 | 193.85 | 188.0 | 192.9 | 19 Thousand |
| 15 Aug, 2024 | 189.5 | 193.85 | 188.0 | 192.9 | 19 Thousand |
| 14 Aug, 2024 | 193.9 | 193.95 | 185.0 | 189.0 | 21.54 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP