Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 229.0 | 230.8 | 220.0 | 222.8 | 32.28 Thousand |
| 03 Jul, 2024 | 229.8 | 229.8 | 222.5 | 225.15 | 31.48 Thousand |
| 02 Jul, 2024 | 244.95 | 246.0 | 223.05 | 225.1 | 121.33 Thousand |
| 01 Jul, 2024 | 214.0 | 230.5 | 206.4 | 230.5 | 226.49 Thousand |
| 28 Jun, 2024 | 189.55 | 195.55 | 186.8 | 192.1 | 27.6 Thousand |
| 27 Jun, 2024 | 188.0 | 192.0 | 183.95 | 189.55 | 19.24 Thousand |
| 26 Jun, 2024 | 190.55 | 193.8 | 186.0 | 188.0 | 10.35 Thousand |
| 25 Jun, 2024 | 192.0 | 196.75 | 189.4 | 190.5 | 16.56 Thousand |
| 24 Jun, 2024 | 180.05 | 195.0 | 179.0 | 190.4 | 58.63 Thousand |
| 21 Jun, 2024 | 188.9 | 188.9 | 179.0 | 182.85 | 14.14 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP