Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 251.95 255.9 248.0 248.9 16.09 Thousand
29 Jul, 2024 238.95 250.95 233.15 249.4 62.03 Thousand
26 Jul, 2024 230.0 243.5 226.15 233.7 36.81 Thousand
25 Jul, 2024 219.6 228.9 219.6 225.5 8529.00
24 Jul, 2024 221.3 227.15 218.3 225.25 5631.00
23 Jul, 2024 221.0 224.85 212.0 221.3 13.31 Thousand
22 Jul, 2024 222.05 227.55 219.0 220.15 11.26 Thousand
19 Jul, 2024 230.0 237.95 224.05 225.65 13.2 Thousand
18 Jul, 2024 233.25 238.05 230.0 233.95 16.73 Thousand
16 Jul, 2024 240.0 243.0 231.05 233.25 28.45 Thousand