Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 158.3 | 162.0 | 157.45 | 159.45 | 11.79 Thousand |
| 15 May, 2024 | 158.0 | 160.45 | 157.25 | 158.3 | 4164.00 |
| 14 May, 2024 | 164.7 | 164.7 | 158.0 | 159.8 | 5354.00 |
| 13 May, 2024 | 155.2 | 164.0 | 155.2 | 160.1 | 3181.00 |
| 10 May, 2024 | 156.3 | 159.2 | 155.1 | 156.75 | 3133.00 |
| 09 May, 2024 | 158.8 | 162.5 | 155.1 | 156.5 | 9159.00 |
| 08 May, 2024 | 160.9 | 163.85 | 157.95 | 158.55 | 8385.00 |
| 07 May, 2024 | 163.0 | 163.0 | 156.5 | 158.35 | 6566.00 |
| 06 May, 2024 | 162.1 | 164.4 | 161.6 | 162.7 | 2588.00 |
| 03 May, 2024 | 165.95 | 167.45 | 160.55 | 162.05 | 8065.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP