Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 164.0 | 174.8 | 164.0 | 170.0 | 20.42 Thousand |
| 15 Apr, 2024 | 169.9 | 169.9 | 160.5 | 164.0 | 13.91 Thousand |
| 12 Apr, 2024 | 169.15 | 179.75 | 167.85 | 170.95 | 30.08 Thousand |
| 10 Apr, 2024 | 154.75 | 170.0 | 154.75 | 169.15 | 75.08 Thousand |
| 09 Apr, 2024 | 150.5 | 155.85 | 149.4 | 152.4 | 12.71 Thousand |
| 08 Apr, 2024 | 152.45 | 154.95 | 148.5 | 151.5 | 9246.00 |
| 05 Apr, 2024 | 151.1 | 153.7 | 150.0 | 150.75 | 6147.00 |
| 04 Apr, 2024 | 148.25 | 151.95 | 148.25 | 151.05 | 5546.00 |
| 03 Apr, 2024 | 147.25 | 152.5 | 147.25 | 149.1 | 5541.00 |
| 02 Apr, 2024 | 149.85 | 149.9 | 147.25 | 147.7 | 3708.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP