Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 214.0 | 230.5 | 206.4 | 230.5 | 226.49 Thousand |
| 28 Jun, 2024 | 189.55 | 195.55 | 186.8 | 192.1 | 27.6 Thousand |
| 27 Jun, 2024 | 188.0 | 192.0 | 183.95 | 189.55 | 19.24 Thousand |
| 26 Jun, 2024 | 190.55 | 193.8 | 186.0 | 188.0 | 10.35 Thousand |
| 25 Jun, 2024 | 192.0 | 196.75 | 189.4 | 190.5 | 16.56 Thousand |
| 24 Jun, 2024 | 180.05 | 195.0 | 179.0 | 190.4 | 58.63 Thousand |
| 21 Jun, 2024 | 188.9 | 188.9 | 179.0 | 182.85 | 14.14 Thousand |
| 20 Jun, 2024 | 186.0 | 187.95 | 184.3 | 185.4 | 9291.00 |
| 19 Jun, 2024 | 186.2 | 189.2 | 183.0 | 186.0 | 13.2 Thousand |
| 18 Jun, 2024 | 183.15 | 188.0 | 180.4 | 186.2 | 38.76 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP