Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 141.2 | 149.9 | 141.2 | 147.0 | 6773.00 |
| 28 Mar, 2024 | 139.0 | 143.75 | 139.0 | 141.2 | 9626.00 |
| 27 Mar, 2024 | 142.3 | 144.85 | 141.0 | 141.4 | 9044.00 |
| 26 Mar, 2024 | 145.95 | 147.7 | 140.65 | 142.9 | 10.38 Thousand |
| 22 Mar, 2024 | 142.0 | 146.0 | 141.5 | 145.95 | 15.5 Thousand |
| 21 Mar, 2024 | 144.6 | 144.65 | 140.0 | 141.55 | 15.14 Thousand |
| 20 Mar, 2024 | 144.5 | 144.5 | 139.1 | 140.7 | 5711.00 |
| 19 Mar, 2024 | 139.65 | 144.2 | 138.3 | 142.0 | 11.27 Thousand |
| 18 Mar, 2024 | 144.75 | 144.75 | 138.0 | 139.65 | 10.78 Thousand |
| 15 Mar, 2024 | 145.8 | 145.8 | 138.65 | 140.15 | 7831.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP