Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 174.4 | 186.75 | 173.25 | 183.15 | 49.53 Thousand |
| 13 Jun, 2024 | 176.0 | 176.5 | 174.15 | 174.4 | 14.81 Thousand |
| 12 Jun, 2024 | 175.05 | 176.95 | 173.0 | 174.5 | 7155.00 |
| 11 Jun, 2024 | 177.1 | 177.45 | 173.65 | 174.75 | 11.62 Thousand |
| 10 Jun, 2024 | 179.0 | 179.0 | 173.6 | 177.1 | 15.12 Thousand |
| 07 Jun, 2024 | 169.9 | 177.75 | 169.0 | 175.7 | 17.73 Thousand |
| 06 Jun, 2024 | 168.0 | 169.95 | 166.65 | 168.75 | 12.05 Thousand |
| 05 Jun, 2024 | 160.9 | 167.25 | 158.0 | 165.55 | 7954.00 |
| 04 Jun, 2024 | 175.0 | 175.0 | 156.7 | 163.0 | 26.05 Thousand |
| 03 Jun, 2024 | 180.9 | 184.0 | 174.1 | 175.95 | 20.87 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP