Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 174.4 186.75 173.25 183.15 49.53 Thousand
13 Jun, 2024 176.0 176.5 174.15 174.4 14.81 Thousand
12 Jun, 2024 175.05 176.95 173.0 174.5 7155.00
11 Jun, 2024 177.1 177.45 173.65 174.75 11.62 Thousand
10 Jun, 2024 179.0 179.0 173.6 177.1 15.12 Thousand
07 Jun, 2024 169.9 177.75 169.0 175.7 17.73 Thousand
06 Jun, 2024 168.0 169.95 166.65 168.75 12.05 Thousand
05 Jun, 2024 160.9 167.25 158.0 165.55 7954.00
04 Jun, 2024 175.0 175.0 156.7 163.0 26.05 Thousand
03 Jun, 2024 180.9 184.0 174.1 175.95 20.87 Thousand