Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 159.45 168.45 159.05 164.1 7322.00
16 May, 2024 158.3 162.0 157.45 159.45 11.79 Thousand
15 May, 2024 158.0 160.45 157.25 158.3 4164.00
14 May, 2024 164.7 164.7 158.0 159.8 5354.00
13 May, 2024 155.2 164.0 155.2 160.1 3181.00
10 May, 2024 156.3 159.2 155.1 156.75 3133.00
09 May, 2024 158.8 162.5 155.1 156.5 9159.00
08 May, 2024 160.9 163.85 157.95 158.55 8385.00
07 May, 2024 163.0 163.0 156.5 158.35 6566.00
06 May, 2024 162.1 164.4 161.6 162.7 2588.00