Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 156.95 | 157.8 | 148.2 | 152.95 | 5776.00 |
| 28 Feb, 2024 | 165.0 | 167.45 | 144.8 | 152.1 | 37.94 Thousand |
| 27 Feb, 2024 | 165.1 | 169.5 | 164.0 | 164.0 | 7118.00 |
| 26 Feb, 2024 | 171.7 | 171.75 | 164.2 | 165.0 | 10.28 Thousand |
| 23 Feb, 2024 | 167.3 | 173.8 | 165.0 | 167.45 | 15.07 Thousand |
| 22 Feb, 2024 | 166.0 | 173.8 | 166.0 | 170.25 | 8075.00 |
| 21 Feb, 2024 | 170.25 | 174.9 | 170.25 | 170.5 | 16.39 Thousand |
| 20 Feb, 2024 | 168.85 | 174.0 | 166.5 | 170.25 | 13.69 Thousand |
| 19 Feb, 2024 | 172.9 | 172.9 | 167.25 | 168.85 | 6211.00 |
| 16 Feb, 2024 | 171.95 | 174.95 | 167.0 | 169.5 | 9593.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP