Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 171.3 | 172.2 | 167.3 | 168.3 | 7404.00 |
| 14 Feb, 2024 | 172.6 | 172.6 | 160.5 | 167.25 | 13.41 Thousand |
| 13 Feb, 2024 | 173.95 | 173.95 | 168.5 | 169.85 | 27.99 Thousand |
| 12 Feb, 2024 | 169.7 | 179.0 | 155.55 | 164.65 | 70.25 Thousand |
| 09 Feb, 2024 | 171.0 | 173.3 | 160.1 | 162.0 | 20.98 Thousand |
| 08 Feb, 2024 | 171.95 | 176.0 | 165.05 | 170.0 | 17.99 Thousand |
| 07 Feb, 2024 | 169.0 | 175.0 | 165.1 | 171.85 | 16.89 Thousand |
| 06 Feb, 2024 | 171.9 | 172.2 | 165.0 | 169.0 | 14.03 Thousand |
| 05 Feb, 2024 | 179.95 | 179.95 | 168.4 | 171.5 | 18.52 Thousand |
| 02 Feb, 2024 | 182.2 | 182.7 | 175.1 | 177.6 | 23.18 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP