Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 165.95 | 167.45 | 160.55 | 162.05 | 8065.00 |
| 02 May, 2024 | 165.55 | 168.9 | 163.0 | 164.15 | 5771.00 |
| 30 Apr, 2024 | 171.8 | 171.8 | 160.55 | 166.25 | 10.59 Thousand |
| 29 Apr, 2024 | 172.95 | 173.9 | 167.0 | 169.35 | 11.45 Thousand |
| 26 Apr, 2024 | 170.0 | 174.4 | 168.15 | 169.25 | 17.01 Thousand |
| 25 Apr, 2024 | 169.0 | 170.0 | 166.7 | 168.25 | 4968.00 |
| 24 Apr, 2024 | 167.0 | 169.0 | 166.05 | 167.8 | 5183.00 |
| 23 Apr, 2024 | 164.7 | 169.9 | 164.7 | 166.4 | 8445.00 |
| 22 Apr, 2024 | 165.55 | 169.9 | 162.0 | 163.9 | 4857.00 |
| 19 Apr, 2024 | 169.6 | 169.6 | 161.25 | 165.55 | 3552.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP