Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 166.5 | 179.85 | 160.25 | 170.0 | 51.95 Thousand |
| 16 Jan, 2024 | 168.65 | 178.6 | 165.35 | 169.85 | 70.21 Thousand |
| 15 Jan, 2024 | 158.0 | 169.7 | 157.65 | 165.35 | 110.69 Thousand |
| 12 Jan, 2024 | 156.0 | 156.0 | 152.0 | 153.1 | 6877.00 |
| 11 Jan, 2024 | 154.5 | 155.95 | 153.0 | 153.95 | 5203.00 |
| 10 Jan, 2024 | 155.7 | 155.7 | 149.5 | 152.95 | 5497.00 |
| 09 Jan, 2024 | 154.5 | 156.85 | 148.0 | 152.0 | 10.91 Thousand |
| 08 Jan, 2024 | 154.65 | 154.9 | 148.6 | 150.15 | 9770.00 |
| 05 Jan, 2024 | 152.25 | 155.9 | 151.0 | 151.65 | 5708.00 |
| 04 Jan, 2024 | 155.0 | 155.05 | 152.0 | 152.75 | 10.3 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP