Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-1.06%)
INR 135.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 149.0 | 160.0 | 143.0 | 147.75 | 77.85 Thousand |
| 19 Dec, 2023 | 148.05 | 149.75 | 146.05 | 149.45 | 9426.00 |
| 18 Dec, 2023 | 145.25 | 149.9 | 145.25 | 147.05 | 21.41 Thousand |
| 15 Dec, 2023 | 141.8 | 146.2 | 141.8 | 145.5 | 21.55 Thousand |
| 14 Dec, 2023 | 137.7 | 144.2 | 136.1 | 142.9 | 23.15 Thousand |
| 13 Dec, 2023 | 137.7 | 142.5 | 136.65 | 139.85 | 4555.00 |
| 12 Dec, 2023 | 139.1 | 140.95 | 136.0 | 137.7 | 12.79 Thousand |
| 11 Dec, 2023 | 142.85 | 142.85 | 139.1 | 139.5 | 5758.00 |
| 08 Dec, 2023 | 141.0 | 142.35 | 139.05 | 139.7 | 5423.00 |
| 07 Dec, 2023 | 139.6 | 142.0 | 139.25 | 140.75 | 11.27 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP