Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 145.8 | 145.8 | 138.65 | 140.15 | 7831.00 |
| 14 Mar, 2024 | 140.55 | 145.0 | 138.5 | 143.55 | 7050.00 |
| 13 Mar, 2024 | 152.95 | 154.95 | 135.0 | 137.8 | 40.7 Thousand |
| 12 Mar, 2024 | 155.35 | 155.35 | 151.0 | 152.7 | 1610.00 |
| 11 Mar, 2024 | 153.2 | 157.7 | 153.2 | 154.55 | 4054.00 |
| 07 Mar, 2024 | 161.85 | 162.0 | 148.5 | 153.05 | 24.06 Thousand |
| 06 Mar, 2024 | 160.75 | 160.95 | 155.2 | 159.0 | 4969.00 |
| 05 Mar, 2024 | 167.45 | 167.45 | 159.0 | 161.3 | 3083.00 |
| 04 Mar, 2024 | 168.2 | 168.2 | 160.6 | 163.75 | 5530.00 |
| 02 Mar, 2024 | 167.45 | 167.45 | 163.0 | 163.0 | 2946.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP