Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-1.06%)
INR 135.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 155.0 | 155.05 | 152.0 | 152.75 | 10.3 Thousand |
| 03 Jan, 2024 | 155.85 | 155.85 | 151.05 | 152.3 | 4906.00 |
| 02 Jan, 2024 | 154.65 | 155.95 | 153.1 | 154.3 | 7095.00 |
| 01 Jan, 2024 | 151.0 | 155.0 | 151.0 | 154.2 | 8833.00 |
| 29 Dec, 2023 | 151.0 | 152.0 | 148.25 | 150.8 | 6065.00 |
| 28 Dec, 2023 | 153.25 | 156.1 | 150.1 | 151.4 | 11.23 Thousand |
| 27 Dec, 2023 | 155.9 | 157.7 | 150.1 | 153.75 | 12.33 Thousand |
| 26 Dec, 2023 | 154.95 | 157.45 | 152.65 | 153.05 | 13.59 Thousand |
| 22 Dec, 2023 | 153.95 | 156.0 | 150.25 | 150.75 | 12.56 Thousand |
| 21 Dec, 2023 | 147.25 | 155.0 | 147.25 | 152.95 | 9741.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP