Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 180.9 | 180.9 | 176.1 | 178.05 | 16.07 Thousand |
| 31 Jan, 2024 | 175.0 | 187.0 | 173.45 | 180.95 | 78.69 Thousand |
| 30 Jan, 2024 | 168.0 | 174.5 | 162.5 | 172.15 | 33.75 Thousand |
| 29 Jan, 2024 | 167.0 | 169.85 | 165.1 | 167.85 | 10.81 Thousand |
| 25 Jan, 2024 | 167.75 | 167.75 | 163.1 | 164.95 | 4277.00 |
| 24 Jan, 2024 | 165.9 | 166.95 | 161.15 | 164.85 | 10.51 Thousand |
| 23 Jan, 2024 | 171.8 | 175.0 | 157.05 | 160.6 | 22.17 Thousand |
| 20 Jan, 2024 | 171.55 | 174.95 | 168.2 | 171.8 | 16.37 Thousand |
| 19 Jan, 2024 | 174.65 | 175.5 | 168.0 | 171.55 | 15.22 Thousand |
| 18 Jan, 2024 | 169.25 | 175.0 | 162.5 | 171.95 | 19.58 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP