Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 172.0 180.0 170.2 177.25 45.05 Thousand
30 May, 2024 180.0 181.25 167.7 172.25 33.79 Thousand
29 May, 2024 157.9 190.0 157.9 177.8 161.38 Thousand
28 May, 2024 159.7 164.95 159.65 161.1 7906.00
27 May, 2024 158.15 163.75 158.15 160.05 5974.00
24 May, 2024 169.0 169.0 160.0 161.85 17.72 Thousand
23 May, 2024 167.0 169.4 165.0 165.9 5914.00
22 May, 2024 162.0 173.0 162.0 166.85 33.3 Thousand
21 May, 2024 165.6 165.6 162.0 163.55 3182.00
18 May, 2024 172.3 172.3 164.15 165.6 5854.00