Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 225.6 | 239.0 | 224.0 | 237.5 | 77.67 Thousand |
| 12 Jul, 2024 | 225.8 | 225.8 | 214.8 | 218.3 | 12.27 Thousand |
| 11 Jul, 2024 | 223.5 | 225.0 | 217.5 | 222.2 | 7106.00 |
| 10 Jul, 2024 | 225.6 | 225.65 | 215.1 | 222.1 | 15.36 Thousand |
| 09 Jul, 2024 | 225.8 | 226.0 | 219.0 | 220.0 | 11.9 Thousand |
| 08 Jul, 2024 | 219.1 | 225.0 | 215.0 | 223.1 | 25.5 Thousand |
| 05 Jul, 2024 | 223.05 | 230.0 | 222.05 | 227.2 | 23.48 Thousand |
| 04 Jul, 2024 | 229.0 | 230.8 | 220.0 | 222.8 | 32.28 Thousand |
| 03 Jul, 2024 | 229.8 | 229.8 | 222.5 | 225.15 | 31.48 Thousand |
| 02 Jul, 2024 | 244.95 | 246.0 | 223.05 | 225.1 | 121.33 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP