Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 180.0 | 181.25 | 167.7 | 172.25 | 33.79 Thousand |
| 29 May, 2024 | 157.9 | 190.0 | 157.9 | 177.8 | 161.38 Thousand |
| 28 May, 2024 | 159.7 | 164.95 | 159.65 | 161.1 | 7906.00 |
| 27 May, 2024 | 158.15 | 163.75 | 158.15 | 160.05 | 5974.00 |
| 24 May, 2024 | 169.0 | 169.0 | 160.0 | 161.85 | 17.72 Thousand |
| 23 May, 2024 | 167.0 | 169.4 | 165.0 | 165.9 | 5914.00 |
| 22 May, 2024 | 162.0 | 173.0 | 162.0 | 166.85 | 33.3 Thousand |
| 21 May, 2024 | 165.6 | 165.6 | 162.0 | 163.55 | 3182.00 |
| 18 May, 2024 | 172.3 | 172.3 | 164.15 | 165.6 | 5854.00 |
| 17 May, 2024 | 159.45 | 168.45 | 159.05 | 164.1 | 7322.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP