Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 198.05 | 218.95 | 198.05 | 209.85 | 34.56 Thousand |
| 04 Sep, 2024 | 195.15 | 202.95 | 195.15 | 200.35 | 3355.00 |
| 03 Sep, 2024 | 200.25 | 204.8 | 198.6 | 199.25 | 4104.00 |
| 02 Sep, 2024 | 207.8 | 207.85 | 200.0 | 200.25 | 6932.00 |
| 01 Sep, 2024 | 207.8 | 207.85 | 200.0 | 200.25 | 6932.00 |
| 30 Aug, 2024 | 203.05 | 205.8 | 200.0 | 201.95 | 6814.00 |
| 29 Aug, 2024 | 209.75 | 209.75 | 205.15 | 206.3 | 3963.00 |
| 28 Aug, 2024 | 204.25 | 208.5 | 203.4 | 204.0 | 6394.00 |
| 27 Aug, 2024 | 210.0 | 212.0 | 205.2 | 207.35 | 10.32 Thousand |
| 26 Aug, 2024 | 210.95 | 215.0 | 208.0 | 209.0 | 13.63 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP