Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 207.3 211.0 202.0 204.85 9773.00
05 Sep, 2024 198.05 218.95 198.05 209.85 34.56 Thousand
04 Sep, 2024 195.15 202.95 195.15 200.35 3355.00
03 Sep, 2024 200.25 204.8 198.6 199.25 4104.00
02 Sep, 2024 207.8 207.85 200.0 200.25 6932.00
01 Sep, 2024 207.8 207.85 200.0 200.25 6932.00
30 Aug, 2024 203.05 205.8 200.0 201.95 6814.00
29 Aug, 2024 209.75 209.75 205.15 206.3 3963.00
28 Aug, 2024 204.25 208.5 203.4 204.0 6394.00
27 Aug, 2024 210.0 212.0 205.2 207.35 10.32 Thousand