Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 137.4
(-0.94%)
INR 137.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 238.95 | 250.95 | 233.15 | 249.4 | 62.03 Thousand |
| 26 Jul, 2024 | 230.0 | 243.5 | 226.15 | 233.7 | 36.81 Thousand |
| 25 Jul, 2024 | 219.6 | 228.9 | 219.6 | 225.5 | 8529.00 |
| 24 Jul, 2024 | 221.3 | 227.15 | 218.3 | 225.25 | 5631.00 |
| 23 Jul, 2024 | 221.0 | 224.85 | 212.0 | 221.3 | 13.31 Thousand |
| 22 Jul, 2024 | 222.05 | 227.55 | 219.0 | 220.15 | 11.26 Thousand |
| 19 Jul, 2024 | 230.0 | 237.95 | 224.05 | 225.65 | 13.2 Thousand |
| 18 Jul, 2024 | 233.25 | 238.05 | 230.0 | 233.95 | 16.73 Thousand |
| 16 Jul, 2024 | 240.0 | 243.0 | 231.05 | 233.25 | 28.45 Thousand |
| 15 Jul, 2024 | 225.6 | 239.0 | 224.0 | 237.5 | 77.67 Thousand |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP