Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 190.0 | 191.15 | 188.0 | 188.95 | 2347.00 |
| 30 Sep, 2024 | 187.0 | 190.45 | 187.0 | 187.9 | 2750.00 |
| 27 Sep, 2024 | 190.5 | 194.95 | 189.5 | 190.5 | 9639.00 |
| 26 Sep, 2024 | 193.95 | 194.0 | 190.1 | 193.0 | 6461.00 |
| 25 Sep, 2024 | 189.5 | 193.7 | 189.5 | 191.45 | 4577.00 |
| 24 Sep, 2024 | 190.95 | 196.75 | 188.1 | 190.85 | 6891.00 |
| 23 Sep, 2024 | 190.95 | 192.75 | 188.0 | 189.35 | 3513.00 |
| 20 Sep, 2024 | 192.0 | 196.5 | 187.3 | 188.95 | 16.48 Thousand |
| 19 Sep, 2024 | 201.95 | 201.95 | 188.55 | 194.05 | 8234.00 |
| 18 Sep, 2024 | 199.5 | 201.0 | 195.2 | 199.55 | 6535.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP