Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.3 192.0 174.25 179.45 10.28 Thousand
04 Oct, 2024 191.95 192.9 189.0 191.2 4328.00
03 Oct, 2024 185.05 192.8 184.05 191.9 10.94 Thousand
01 Oct, 2024 190.0 191.15 188.0 188.95 2347.00
30 Sep, 2024 187.0 190.45 187.0 187.9 2750.00
27 Sep, 2024 190.5 194.95 189.5 190.5 9639.00
26 Sep, 2024 193.95 194.0 190.1 193.0 6461.00
25 Sep, 2024 189.5 193.7 189.5 191.45 4577.00
24 Sep, 2024 190.95 196.75 188.1 190.85 6891.00
23 Sep, 2024 190.95 192.75 188.0 189.35 3513.00