Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 190.0 191.15 188.0 188.95 2347.00
30 Sep, 2024 187.0 190.45 187.0 187.9 2750.00
27 Sep, 2024 190.5 194.95 189.5 190.5 9639.00
26 Sep, 2024 193.95 194.0 190.1 193.0 6461.00
25 Sep, 2024 189.5 193.7 189.5 191.45 4577.00
24 Sep, 2024 190.95 196.75 188.1 190.85 6891.00
23 Sep, 2024 190.95 192.75 188.0 189.35 3513.00
20 Sep, 2024 192.0 196.5 187.3 188.95 16.48 Thousand
19 Sep, 2024 201.95 201.95 188.55 194.05 8234.00
18 Sep, 2024 199.5 201.0 195.2 199.55 6535.00