INR 135.15
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 190.3 | 192.0 | 174.25 | 179.45 | 10.28 Thousand |
04 Oct, 2024 | 191.95 | 192.9 | 189.0 | 191.2 | 4328.00 |
03 Oct, 2024 | 185.05 | 192.8 | 184.05 | 191.9 | 10.94 Thousand |
01 Oct, 2024 | 190.0 | 191.15 | 188.0 | 188.95 | 2347.00 |
30 Sep, 2024 | 187.0 | 190.45 | 187.0 | 187.9 | 2750.00 |
27 Sep, 2024 | 190.5 | 194.95 | 189.5 | 190.5 | 9639.00 |
26 Sep, 2024 | 193.95 | 194.0 | 190.1 | 193.0 | 6461.00 |
25 Sep, 2024 | 189.5 | 193.7 | 189.5 | 191.45 | 4577.00 |
24 Sep, 2024 | 190.95 | 196.75 | 188.1 | 190.85 | 6891.00 |
23 Sep, 2024 | 190.95 | 192.75 | 188.0 | 189.35 | 3513.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP